Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 48.31 48.4 47.62 47.87 2.07 Million
27 Mar, 2025 47.29 48.48 47.25 48.28 3.97 Million
26 Mar, 2025 46.1 47.21 46.05 47.07 2.98 Million
25 Mar, 2025 45.96 46.58 45.8 46.05 3.85 Million
24 Mar, 2025 45.9 46.61 45.49 45.93 3.99 Million
21 Mar, 2025 46.6 46.96 45.98 46.1 50.98 Million
20 Mar, 2025 46.82 47.23 46.26 46.52 5.54 Million
19 Mar, 2025 47.54 47.92 46.49 46.93 5.74 Million
18 Mar, 2025 48.48 48.65 47.64 47.68 3.74 Million
17 Mar, 2025 47.62 48.67 47.55 47.99 4.66 Million