Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 62.35 | 62.72 | 62.06 | 62.19 | 2.31 Million |
| 08 Sep, 2025 | 62.84 | 63.25 | 61.39 | 62.3 | 4.16 Million |
| 05 Sep, 2025 | 61.94 | 63.03 | 61.65 | 62.94 | 2.65 Million |
| 04 Sep, 2025 | 61.88 | 62.19 | 61.34 | 61.94 | 2.69 Million |
| 03 Sep, 2025 | 61.76 | 61.78 | 61.12 | 61.72 | 3.02 Million |
| 02 Sep, 2025 | 62.55 | 62.81 | 61.62 | 62.05 | 3.83 Million |
| 29 Aug, 2025 | 62.55 | 63.06 | 62.21 | 62.64 | 2.76 Million |
| 28 Aug, 2025 | 62.82 | 62.91 | 61.96 | 62.66 | 3.5 Million |
| 27 Aug, 2025 | 62.6 | 63.18 | 62.17 | 62.71 | 2.89 Million |
| 26 Aug, 2025 | 63.94 | 63.94 | 62.63 | 62.82 | 4.71 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT