Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.78 47.25 46.51 46.59 3.4 Million
26 Feb, 2025 48.51 48.64 46.95 46.98 3.89 Million
25 Feb, 2025 48.32 49.08 48.11 48.76 3.98 Million
24 Feb, 2025 48.15 49.15 47.61 48.4 5.04 Million
21 Feb, 2025 46.74 48.48 46.5 48.19 5.48 Million
20 Feb, 2025 45.98 46.6 45.82 46.55 2.7 Million
19 Feb, 2025 45.83 46.51 45.74 46.04 3.16 Million
18 Feb, 2025 45.5 46.0 45.27 45.91 3.04 Million
14 Feb, 2025 45.76 46.26 45.76 46.1 3.38 Million
13 Feb, 2025 45.11 47.14 44.92 45.71 5.55 Million