Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 54.77 54.98 53.95 54.3 2.31 Million
11 Jul, 2025 54.58 55.14 54.11 54.94 2.19 Million
10 Jul, 2025 54.03 55.58 53.51 54.89 3.01 Million
09 Jul, 2025 54.54 54.68 53.21 54.0 3.18 Million
08 Jul, 2025 54.61 55.31 54.41 54.55 3.01 Million
07 Jul, 2025 54.88 55.47 54.47 54.52 2.76 Million
03 Jul, 2025 56.0 56.37 54.88 55.31 2.25 Million
02 Jul, 2025 54.9 55.98 54.3 55.9 4.66 Million
01 Jul, 2025 52.68 54.62 52.57 54.45 5.01 Million
30 Jun, 2025 52.0 53.13 51.65 52.78 4.19 Million