Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 49.69 51.52 49.62 51.09 4.49 Million
08 Jan, 2025 49.01 50.08 48.4 49.84 3.49 Million
07 Jan, 2025 49.79 50.45 49.39 49.43 2.14 Million
06 Jan, 2025 50.4 51.04 49.53 49.63 2.3 Million
03 Jan, 2025 50.16 50.45 49.87 50.05 1.98 Million
02 Jan, 2025 51.02 51.25 50.16 50.22 2 Million
31 Dec, 2024 49.99 50.6 49.89 50.52 2.12 Million
30 Dec, 2024 50.35 50.49 49.58 50.07 2.67 Million
27 Dec, 2024 50.28 51.19 50.17 50.58 1.53 Million
26 Dec, 2024 50.35 50.89 50.28 50.61 1.62 Million