Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.41 50.7 49.98 50.63 1.43 Million
23 Dec, 2024 50.0 50.53 49.63 50.41 2.59 Million
20 Dec, 2024 49.4 50.97 49.25 50.49 12.13 Million
19 Dec, 2024 50.0 50.35 49.35 49.38 3.15 Million
18 Dec, 2024 51.1 51.54 49.83 49.85 3.74 Million
17 Dec, 2024 51.54 52.13 51.24 51.49 2.36 Million
16 Dec, 2024 52.28 52.77 51.62 51.69 2.46 Million
13 Dec, 2024 53.04 53.04 51.63 52.4 2.37 Million
12 Dec, 2024 52.97 53.35 52.47 53.08 2.79 Million
11 Dec, 2024 52.03 52.97 51.92 52.92 3.62 Million