Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 51.88 52.44 50.97 52.08 3 Million
09 Dec, 2024 51.85 53.23 51.67 51.98 2.21 Million
06 Dec, 2024 52.5 52.5 51.25 51.42 2.76 Million
05 Dec, 2024 51.82 52.52 51.52 52.28 2.99 Million
04 Dec, 2024 53.01 53.31 51.62 51.77 3.37 Million
03 Dec, 2024 54.5 54.55 52.75 53.17 5.19 Million
02 Dec, 2024 54.22 54.56 53.53 54.27 3.95 Million
29 Nov, 2024 54.59 54.76 53.9 54.6 1.81 Million
27 Nov, 2024 53.73 54.48 53.71 54.37 2.09 Million
26 Nov, 2024 53.1 53.73 52.52 53.72 3.01 Million