Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.38 48.65 47.94 48.37 1.81 Million
28 May, 2025 48.64 48.74 48.21 48.35 2.22 Million
27 May, 2025 48.31 48.72 47.9 48.63 2.01 Million
23 May, 2025 47.6 48.06 47.25 47.94 1.67 Million
22 May, 2025 47.84 48.16 47.37 47.96 2.57 Million
21 May, 2025 49.68 49.68 48.19 48.3 2.8 Million
20 May, 2025 50.0 50.54 49.69 50.16 2.46 Million
19 May, 2025 50.73 50.89 49.78 50.01 3.39 Million
16 May, 2025 48.91 50.16 48.73 50.13 3.22 Million
15 May, 2025 49.11 49.2 47.61 48.86 4.17 Million