Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.79 47.89 47.13 47.75 4.36 Million
29 Apr, 2025 47.92 48.11 47.56 47.78 1.9 Million
28 Apr, 2025 48.25 48.65 47.6 48.05 2.09 Million
25 Apr, 2025 48.75 48.75 47.87 48.25 2.26 Million
24 Apr, 2025 47.99 48.84 47.65 48.78 2.15 Million
23 Apr, 2025 48.56 49.04 47.78 48.12 2.2 Million
22 Apr, 2025 48.48 49.13 48.23 48.54 3.16 Million
21 Apr, 2025 47.83 48.12 47.21 48.09 3.13 Million
17 Apr, 2025 46.41 47.89 46.41 47.82 3.5 Million
16 Apr, 2025 46.21 47.04 45.87 46.13 4.13 Million