Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 56.5 57.45 56.45 57.24 1.87 Million
25 Oct, 2024 56.76 57.18 56.4 56.56 1.81 Million
24 Oct, 2024 56.15 56.58 55.74 56.5 1.88 Million
23 Oct, 2024 55.72 56.15 55.26 56.08 2.19 Million
22 Oct, 2024 56.22 56.46 55.66 55.69 2.3 Million
21 Oct, 2024 56.67 57.17 55.87 56.13 1.95 Million
18 Oct, 2024 58.55 58.65 55.91 56.4 4.33 Million
17 Oct, 2024 58.43 58.71 57.91 58.63 2 Million
16 Oct, 2024 57.82 58.53 57.82 58.29 1.61 Million
15 Oct, 2024 57.96 58.89 57.64 57.67 2.16 Million