Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 60.0 60.29 59.31 59.74 2.97 Million
27 Sep, 2024 59.75 60.7 59.75 60.0 1.84 Million
26 Sep, 2024 58.16 59.46 58.15 59.37 2.96 Million
25 Sep, 2024 60.75 60.83 58.12 58.14 3.3 Million
24 Sep, 2024 61.29 61.77 60.57 60.73 2.62 Million
23 Sep, 2024 60.98 61.74 60.57 60.91 3.11 Million
20 Sep, 2024 62.24 62.24 60.92 61.36 11.78 Million
19 Sep, 2024 61.05 62.61 60.83 62.45 4.25 Million
18 Sep, 2024 60.4 61.05 60.11 60.53 2.05 Million
17 Sep, 2024 60.71 60.85 60.22 60.46 1.83 Million