Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 60.85 60.95 59.85 60.41 1.6 Million
13 Sep, 2024 59.89 60.4 59.65 60.39 1.83 Million
12 Sep, 2024 59.0 59.78 58.51 59.62 2.14 Million
11 Sep, 2024 59.22 59.22 58.11 59.0 2.53 Million
10 Sep, 2024 59.61 59.61 58.24 59.05 3.22 Million
09 Sep, 2024 59.72 60.07 59.19 59.5 1.99 Million
06 Sep, 2024 60.03 60.55 59.19 59.47 2.64 Million
05 Sep, 2024 61.59 62.05 60.03 60.07 3.13 Million
04 Sep, 2024 60.81 61.64 60.65 61.42 2.38 Million
03 Sep, 2024 60.45 60.85 60.15 60.62 2.3 Million