Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 50.88 51.02 49.98 50.02 4.49 Million
31 Jan, 2025 51.44 51.73 50.84 51.23 6.84 Million
30 Jan, 2025 51.84 52.0 51.38 51.67 2.39 Million
29 Jan, 2025 50.45 52.11 50.43 51.66 3.46 Million
28 Jan, 2025 52.07 52.3 50.54 50.59 2.45 Million
27 Jan, 2025 51.41 52.34 51.21 52.17 3.43 Million
24 Jan, 2025 50.63 50.93 50.22 50.51 2.73 Million
23 Jan, 2025 50.76 50.93 50.31 50.66 2.27 Million
22 Jan, 2025 50.86 50.92 50.31 50.52 3.05 Million
21 Jan, 2025 51.17 51.74 50.91 51.22 3.06 Million