Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 60.26 60.57 58.65 58.91 4.08 Million
01 Aug, 2024 62.31 62.67 60.14 60.48 3.56 Million
31 Jul, 2024 62.12 62.63 61.0 62.01 4.78 Million
30 Jul, 2024 61.0 63.14 59.04 62.5 6.37 Million
29 Jul, 2024 63.78 64.24 63.28 63.3 3.29 Million
26 Jul, 2024 63.32 64.03 63.14 63.98 2.04 Million
25 Jul, 2024 62.8 64.31 62.8 63.32 1.99 Million
24 Jul, 2024 62.17 63.04 61.89 62.65 1.84 Million
23 Jul, 2024 63.81 63.99 62.19 62.22 2.25 Million
22 Jul, 2024 64.39 64.39 63.41 64.15 1.4 Million