Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 50.96 51.65 50.96 51.29 3.23 Million
16 Jan, 2025 51.09 51.18 50.36 51.01 2.05 Million
15 Jan, 2025 51.57 52.0 51.09 51.14 2.77 Million
14 Jan, 2025 51.92 52.04 50.78 51.19 3.06 Million
13 Jan, 2025 51.46 52.54 51.1 52.12 4.1 Million
10 Jan, 2025 49.69 51.52 49.62 51.09 4.49 Million
08 Jan, 2025 49.01 50.08 48.4 49.84 3.49 Million
07 Jan, 2025 49.79 50.45 49.39 49.43 2.14 Million
06 Jan, 2025 50.4 51.04 49.53 49.63 2.3 Million
03 Jan, 2025 50.16 50.45 49.87 50.05 1.98 Million