Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 62.37 62.69 62.07 62.69 2.68 Million
02 Jul, 2024 60.74 62.16 60.61 62.13 3.58 Million
01 Jul, 2024 60.82 61.41 60.46 60.64 2.18 Million
28 Jun, 2024 60.77 60.93 60.21 60.45 11.72 Million
27 Jun, 2024 60.71 61.21 60.39 60.61 2.3 Million
26 Jun, 2024 60.31 61.17 60.18 60.67 3.04 Million
25 Jun, 2024 61.91 62.03 60.61 60.65 3.9 Million
24 Jun, 2024 61.11 62.27 60.59 62.13 4.34 Million
21 Jun, 2024 61.16 61.5 60.57 61.35 22.49 Million
20 Jun, 2024 59.81 61.1 59.68 61.01 3.59 Million