Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 61.53 62.51 61.46 61.82 5 Million
03 Jun, 2024 62.05 62.8 61.24 61.99 3.67 Million
31 May, 2024 60.27 62.45 60.18 62.44 8.43 Million
30 May, 2024 59.84 60.52 59.35 60.14 4.71 Million
29 May, 2024 60.49 60.59 59.89 60.03 3 Million
28 May, 2024 60.49 61.16 60.3 60.89 2.87 Million
24 May, 2024 60.92 61.26 60.31 60.49 2.73 Million
23 May, 2024 61.69 62.48 60.62 60.72 3.56 Million
22 May, 2024 60.63 61.98 60.63 61.9 3.75 Million
21 May, 2024 60.83 61.55 60.81 61.27 2.95 Million