Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.67 57.17 55.87 56.13 1.95 Million
18 Oct, 2024 58.55 58.65 55.91 56.4 4.33 Million
17 Oct, 2024 58.43 58.71 57.91 58.63 2 Million
16 Oct, 2024 57.82 58.53 57.82 58.29 1.61 Million
15 Oct, 2024 57.96 58.89 57.64 57.67 2.16 Million
14 Oct, 2024 57.78 58.17 57.33 57.91 1.65 Million
11 Oct, 2024 57.51 58.4 57.51 57.97 1.89 Million
10 Oct, 2024 57.25 57.87 56.88 57.29 2.01 Million
09 Oct, 2024 57.47 57.91 56.83 56.97 2.45 Million
08 Oct, 2024 58.56 58.56 57.3 57.55 2.17 Million