Archer-Daniels-Midland Company (ADM)
USD 47.85
(0.57%)
USD 47.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 60.36 | 61.11 | 60.22 | 60.42 | 2.4 Million |
| 16 Apr, 2024 | 60.68 | 60.72 | 59.88 | 60.27 | 3.03 Million |
| 15 Apr, 2024 | 61.35 | 61.58 | 60.17 | 60.52 | 3.15 Million |
| 12 Apr, 2024 | 62.36 | 62.5 | 60.81 | 60.97 | 3.41 Million |
| 11 Apr, 2024 | 63.97 | 64.08 | 62.39 | 62.57 | 3.4 Million |
| 10 Apr, 2024 | 63.44 | 64.07 | 63.09 | 63.89 | 3.7 Million |
| 09 Apr, 2024 | 63.2 | 64.09 | 63.2 | 63.9 | 4.06 Million |
| 08 Apr, 2024 | 63.73 | 63.95 | 63.16 | 63.18 | 3.1 Million |
| 05 Apr, 2024 | 63.01 | 63.63 | 62.97 | 63.46 | 3.34 Million |
| 04 Apr, 2024 | 63.25 | 63.68 | 62.92 | 63.24 | 3.96 Million |
0756
AVTE
338100
EBM
INDOAMIN
SRECR