Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 59.2 59.43 58.61 58.86 1.92 Million
04 Oct, 2024 58.71 59.46 58.55 59.23 2.29 Million
03 Oct, 2024 58.58 58.64 57.76 58.47 2.16 Million
02 Oct, 2024 59.6 59.95 58.59 58.79 2.16 Million
01 Oct, 2024 59.0 60.0 58.61 59.52 2.29 Million
30 Sep, 2024 60.0 60.29 59.31 59.74 2.97 Million
27 Sep, 2024 59.75 60.7 59.75 60.0 1.84 Million
26 Sep, 2024 58.16 59.46 58.15 59.37 2.96 Million
25 Sep, 2024 60.75 60.83 58.12 58.14 3.3 Million
24 Sep, 2024 61.29 61.77 60.57 60.73 2.62 Million