Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.98 61.74 60.57 60.91 3.11 Million
20 Sep, 2024 62.24 62.24 60.92 61.36 11.78 Million
19 Sep, 2024 61.05 62.61 60.83 62.45 4.25 Million
18 Sep, 2024 60.4 61.05 60.11 60.53 2.05 Million
17 Sep, 2024 60.71 60.85 60.22 60.46 1.83 Million
16 Sep, 2024 60.85 60.95 59.85 60.41 1.6 Million
13 Sep, 2024 59.89 60.4 59.65 60.39 1.83 Million
12 Sep, 2024 59.0 59.78 58.51 59.62 2.14 Million
11 Sep, 2024 59.22 59.22 58.11 59.0 2.53 Million
10 Sep, 2024 59.61 59.61 58.24 59.05 3.22 Million