Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 59.55 60.53 59.34 60.5 1.71 Million
22 Aug, 2024 59.27 59.32 58.64 59.25 1.87 Million
21 Aug, 2024 58.74 59.27 58.62 59.22 1.87 Million
20 Aug, 2024 59.6 59.74 58.99 59.01 1.83 Million
19 Aug, 2024 59.1 59.84 59.1 59.68 2.3 Million
16 Aug, 2024 58.82 59.13 58.55 59.09 2.03 Million
15 Aug, 2024 58.63 59.15 58.3 58.86 2.58 Million
14 Aug, 2024 58.38 58.42 57.94 58.38 2.35 Million
13 Aug, 2024 57.88 58.43 56.88 58.38 3.62 Million
12 Aug, 2024 58.5 58.6 57.72 58.07 2.04 Million