Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 52.96 53.73 52.89 53.46 4.13 Million
04 Mar, 2024 54.25 54.39 52.92 53.22 4.71 Million
01 Mar, 2024 54.64 54.75 53.55 54.24 8.08 Million
29 Feb, 2024 53.54 53.88 52.8 53.11 4.94 Million
28 Feb, 2024 52.8 53.48 52.65 53.01 3.02 Million
27 Feb, 2024 53.42 53.78 52.7 52.79 3.78 Million
26 Feb, 2024 53.44 53.6 53.03 53.17 3.04 Million
23 Feb, 2024 53.5 53.92 53.0 53.45 3.1 Million
22 Feb, 2024 53.58 53.91 52.95 53.7 6.51 Million
21 Feb, 2024 53.3 53.93 53.1 53.9 3.14 Million