Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 54.3 54.52 53.36 53.65 3.3 Million
15 Feb, 2024 53.26 54.73 53.25 54.31 3.82 Million
14 Feb, 2024 52.55 53.32 52.45 53.27 3.74 Million
13 Feb, 2024 53.5 54.17 52.47 52.47 5.27 Million
12 Feb, 2024 53.22 53.86 53.15 53.74 3.65 Million
09 Feb, 2024 52.7 53.26 52.33 53.05 5.51 Million
08 Feb, 2024 52.9 53.04 52.32 52.7 3.47 Million
07 Feb, 2024 52.63 53.17 52.28 52.88 4.05 Million
06 Feb, 2024 53.03 54.02 52.82 53.37 5.78 Million
05 Feb, 2024 54.8 55.0 52.87 52.96 10.6 Million