Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 58.27 | 58.5 | 57.92 | 58.44 | 1.64 Million |
| 08 Aug, 2024 | 58.27 | 59.24 | 58.27 | 58.48 | 1.84 Million |
| 07 Aug, 2024 | 58.61 | 59.21 | 58.15 | 58.18 | 2.77 Million |
| 06 Aug, 2024 | 58.3 | 58.66 | 57.74 | 57.96 | 3.01 Million |
| 05 Aug, 2024 | 58.0 | 58.96 | 57.58 | 58.18 | 4.09 Million |
| 02 Aug, 2024 | 60.26 | 60.57 | 58.65 | 58.91 | 4.08 Million |
| 01 Aug, 2024 | 62.31 | 62.67 | 60.14 | 60.48 | 3.56 Million |
| 31 Jul, 2024 | 62.12 | 62.63 | 61.0 | 62.01 | 4.78 Million |
| 30 Jul, 2024 | 61.0 | 63.14 | 59.04 | 62.5 | 6.37 Million |
| 29 Jul, 2024 | 63.78 | 64.24 | 63.28 | 63.3 | 3.29 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT