Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 52.63 53.17 52.28 52.88 4.05 Million
06 Feb, 2024 53.03 54.02 52.82 53.37 5.78 Million
05 Feb, 2024 54.8 55.0 52.87 52.96 10.6 Million
02 Feb, 2024 56.6 56.83 55.67 55.69 4.74 Million
01 Feb, 2024 55.68 56.79 55.56 56.76 5.65 Million
31 Jan, 2024 55.95 56.26 55.23 55.58 10.98 Million
30 Jan, 2024 55.1 56.15 54.72 56.0 7.26 Million
29 Jan, 2024 53.91 55.15 53.07 54.94 11.73 Million
26 Jan, 2024 52.01 52.49 51.16 52.05 10.79 Million
25 Jan, 2024 52.63 53.11 50.72 51.38 13.21 Million