Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 60.68 | 61.17 | 59.66 | 59.8 | 2.23 Million |
| 02 Dec, 2025 | 60.47 | 60.66 | 59.97 | 60.31 | 1.8 Million |
| 01 Dec, 2025 | 60.87 | 61.37 | 60.43 | 60.52 | 2.45 Million |
| 28 Nov, 2025 | 60.43 | 61.08 | 60.41 | 60.74 | 1.13 Million |
| 26 Nov, 2025 | 59.55 | 61.05 | 59.55 | 60.55 | 2.15 Million |
| 25 Nov, 2025 | 58.95 | 59.81 | 58.74 | 59.7 | 2.31 Million |
| 24 Nov, 2025 | 58.41 | 58.94 | 57.94 | 58.65 | 5.78 Million |
| 21 Nov, 2025 | 57.97 | 59.29 | 57.74 | 58.63 | 3.1 Million |
| 20 Nov, 2025 | 58.24 | 58.99 | 57.85 | 57.87 | 2.99 Million |
| 19 Nov, 2025 | 60.3 | 60.57 | 56.8 | 58.23 | 5.26 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT