Archer-Daniels-Midland Company (ADM)
USD 47.85
(0.57%)
USD 47.85
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.68 | 48.06 | 47.55 | 47.58 | 201.72 Thousand |
| 21 May, 2025 | 49.68 | 49.68 | 49.05 | 49.06 | 159.47 Thousand |
| 20 May, 2025 | 50.0 | 50.08 | 49.69 | 49.96 | 93.6 Thousand |
| 19 May, 2025 | 50.73 | 50.89 | 50.3 | 50.49 | 137.38 Thousand |
| 16 May, 2025 | 48.91 | 50.16 | 48.73 | 50.13 | 3.22 Million |
| 15 May, 2025 | 49.11 | 49.2 | 47.61 | 48.86 | 4.17 Million |
| 14 May, 2025 | 50.7 | 50.7 | 49.4 | 49.41 | 2.89 Million |
| 13 May, 2025 | 49.7 | 51.38 | 49.51 | 50.69 | 4.53 Million |
| 12 May, 2025 | 49.42 | 50.37 | 49.15 | 49.9 | 4.47 Million |
| 09 May, 2025 | 47.63 | 48.63 | 47.4 | 48.53 | 3.08 Million |
0756
AVTE
338100
EBM
INDOAMIN
SRECR