Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 56.15 | 61.9 | 55.6 | 60.12 | 8.26 Million |
| 03 Nov, 2025 | 60.1 | 61.03 | 59.55 | 60.09 | 3.87 Million |
| 31 Oct, 2025 | 60.36 | 60.84 | 59.6 | 60.53 | 4.03 Million |
| 30 Oct, 2025 | 61.0 | 61.36 | 60.62 | 60.69 | 2.52 Million |
| 29 Oct, 2025 | 60.97 | 61.33 | 60.39 | 60.52 | 3.18 Million |
| 28 Oct, 2025 | 61.52 | 62.18 | 61.08 | 61.37 | 2.1 Million |
| 27 Oct, 2025 | 64.76 | 65.0 | 61.51 | 61.94 | 3.4 Million |
| 24 Oct, 2025 | 62.5 | 63.88 | 62.5 | 63.33 | 1.91 Million |
| 23 Oct, 2025 | 62.5 | 63.0 | 61.9 | 62.51 | 2.04 Million |
| 22 Oct, 2025 | 61.74 | 62.81 | 61.18 | 61.91 | 2.19 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT