Archer-Daniels-Midland Company (ADM)
USD 59.8
(-1.45%)
USD 59.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 64.68 | 64.74 | 63.99 | 64.28 | 2.37 Million |
| 11 Jul, 2024 | 64.46 | 65.17 | 63.91 | 64.25 | 3.29 Million |
| 10 Jul, 2024 | 63.5 | 64.29 | 62.82 | 64.23 | 3.88 Million |
| 09 Jul, 2024 | 63.36 | 64.24 | 62.97 | 63.13 | 3.97 Million |
| 08 Jul, 2024 | 61.36 | 63.47 | 61.32 | 63.38 | 4.53 Million |
| 05 Jul, 2024 | 62.04 | 62.59 | 60.64 | 61.36 | 4.11 Million |
| 03 Jul, 2024 | 62.37 | 62.69 | 62.07 | 62.69 | 2.68 Million |
| 02 Jul, 2024 | 60.74 | 62.16 | 60.61 | 62.13 | 3.58 Million |
| 01 Jul, 2024 | 60.82 | 61.41 | 60.46 | 60.64 | 2.18 Million |
| 28 Jun, 2024 | 60.77 | 60.93 | 60.21 | 60.45 | 11.72 Million |
ADNT
ADT
AEE
ACVT
ADC
ADCT