Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 68.76 68.81 68.0 68.19 5.03 Million
18 Jan, 2024 68.68 68.85 68.16 68.74 2.6 Million
17 Jan, 2024 68.5 69.51 68.35 68.92 2.56 Million
16 Jan, 2024 69.78 69.85 68.85 69.1 2.94 Million
12 Jan, 2024 70.0 70.51 69.4 69.56 2.54 Million
11 Jan, 2024 69.27 69.76 69.01 69.47 2.73 Million
10 Jan, 2024 70.68 70.89 69.3 69.33 3.48 Million
09 Jan, 2024 70.94 70.99 70.09 70.67 2.87 Million
08 Jan, 2024 70.34 71.08 69.77 71.06 3.08 Million
05 Jan, 2024 71.37 72.0 70.29 70.81 2.92 Million