USD 47.85
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 68.5 | 69.51 | 68.35 | 68.92 | 2.56 Million |
16 Jan, 2024 | 69.78 | 69.85 | 68.85 | 69.1 | 2.94 Million |
12 Jan, 2024 | 70.0 | 70.51 | 69.4 | 69.56 | 2.54 Million |
11 Jan, 2024 | 69.27 | 69.76 | 69.01 | 69.47 | 2.73 Million |
10 Jan, 2024 | 70.68 | 70.89 | 69.3 | 69.33 | 3.48 Million |
09 Jan, 2024 | 70.94 | 70.99 | 70.09 | 70.67 | 2.87 Million |
08 Jan, 2024 | 70.34 | 71.08 | 69.77 | 71.06 | 3.08 Million |
05 Jan, 2024 | 71.37 | 72.0 | 70.29 | 70.81 | 2.92 Million |
04 Jan, 2024 | 73.15 | 73.25 | 71.72 | 71.75 | 3.44 Million |
03 Jan, 2024 | 72.48 | 74.02 | 72.19 | 73.13 | 3.76 Million |
0756
AVTE
338100
EBM
INDOAMIN
SRECR