Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 60.16 61.23 60.16 61.03 6.66 Million
18 Mar, 2024 59.1 61.1 59.1 60.41 7.26 Million
15 Mar, 2024 57.77 59.78 57.71 59.31 14.03 Million
14 Mar, 2024 58.39 59.59 57.67 58.21 8.97 Million
13 Mar, 2024 57.5 59.32 57.45 58.27 14.41 Million
12 Mar, 2024 57.08 58.46 56.68 57.07 10.92 Million
11 Mar, 2024 54.69 55.56 54.67 54.91 5.2 Million
08 Mar, 2024 54.21 55.24 53.95 54.81 4.75 Million
07 Mar, 2024 54.38 55.83 53.4 54.25 11.25 Million
06 Mar, 2024 53.76 54.39 53.61 54.15 3.47 Million