Archer-Daniels-Midland Company (ADM)

USD 59.8

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 59.72 60.07 59.19 59.5 1.99 Million
06 Sep, 2024 60.03 60.55 59.19 59.47 2.64 Million
05 Sep, 2024 61.59 62.05 60.03 60.07 3.13 Million
04 Sep, 2024 60.81 61.64 60.65 61.42 2.38 Million
03 Sep, 2024 60.45 60.85 60.15 60.62 2.3 Million
30 Aug, 2024 60.95 61.12 60.51 60.99 3.36 Million
29 Aug, 2024 61.1 61.14 59.96 60.84 1.53 Million
28 Aug, 2024 60.07 61.02 59.72 60.96 1.65 Million
27 Aug, 2024 60.8 60.85 59.98 60.56 1.78 Million
26 Aug, 2024 60.73 61.04 60.32 60.74 1.7 Million