Archer-Daniels-Midland Company (ADM)

USD 47.85

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.91 46.56 45.6 46.44 2.93 Million
10 Feb, 2025 45.64 46.18 45.36 46.09 4.39 Million
07 Feb, 2025 45.67 46.3 45.36 45.76 4.34 Million
06 Feb, 2025 46.8 47.13 45.01 45.55 5.4 Million
05 Feb, 2025 47.49 47.51 45.14 46.45 7.41 Million
04 Feb, 2025 48.5 48.7 47.46 47.49 7.22 Million
03 Feb, 2025 50.88 51.02 49.98 50.02 4.49 Million
31 Jan, 2025 51.44 51.73 50.84 51.23 6.84 Million
30 Jan, 2025 51.84 52.0 51.38 51.67 2.39 Million
29 Jan, 2025 50.45 52.11 50.43 51.66 3.46 Million