ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.7 | 7.95 | 7.39 | 7.95 | 193.75 Thousand |
| 29 Jun, 2022 | 7.62 | 7.92 | 7.5 | 7.79 | 46.2 Thousand |
| 28 Jun, 2022 | 8.0 | 8.05 | 7.49 | 7.74 | 283.79 Thousand |
| 27 Jun, 2022 | 7.83 | 8.05 | 7.42 | 8.02 | 207.21 Thousand |
| 24 Jun, 2022 | 7.02 | 7.93 | 7.02 | 7.89 | 441.68 Thousand |
| 23 Jun, 2022 | 6.64 | 6.9 | 6.56 | 6.88 | 384.84 Thousand |
| 22 Jun, 2022 | 6.66 | 6.96 | 6.5 | 6.56 | 416.52 Thousand |
| 21 Jun, 2022 | 6.51 | 7.01 | 6.3 | 6.78 | 407.79 Thousand |
| 17 Jun, 2022 | 6.05 | 6.53 | 6.05 | 6.35 | 624.62 Thousand |
| 16 Jun, 2022 | 5.84 | 6.03 | 5.52 | 5.96 | 353.86 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC