ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.09 | 6.29 | 6.04 | 6.05 | 175.91 Thousand |
| 14 Jun, 2022 | 6.33 | 6.49 | 5.99 | 6.07 | 555.49 Thousand |
| 13 Jun, 2022 | 6.47 | 6.65 | 6.0 | 6.3 | 223.5 Thousand |
| 10 Jun, 2022 | 6.8 | 7.01 | 6.41 | 6.67 | 398.37 Thousand |
| 09 Jun, 2022 | 7.24 | 7.24 | 6.99 | 7.0 | 172.11 Thousand |
| 08 Jun, 2022 | 7.24 | 7.44 | 7.06 | 7.22 | 244.32 Thousand |
| 07 Jun, 2022 | 6.89 | 7.32 | 6.75 | 7.23 | 97.69 Thousand |
| 06 Jun, 2022 | 7.27 | 7.44 | 6.88 | 7.02 | 135.95 Thousand |
| 03 Jun, 2022 | 6.85 | 7.46 | 6.77 | 7.2 | 229 Thousand |
| 02 Jun, 2022 | 6.51 | 7.02 | 6.32 | 6.82 | 209.88 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC