ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.57 | 8.57 | 8.07 | 8.1 | 803.14 Thousand |
| 14 Jul, 2022 | 8.82 | 8.84 | 8.33 | 8.41 | 199.37 Thousand |
| 13 Jul, 2022 | 8.89 | 9.25 | 8.74 | 8.94 | 383.38 Thousand |
| 12 Jul, 2022 | 9.4 | 9.46 | 8.81 | 9.11 | 388.1 Thousand |
| 11 Jul, 2022 | 10.33 | 10.33 | 9.41 | 9.41 | 272.02 Thousand |
| 08 Jul, 2022 | 9.15 | 10.88 | 9.11 | 10.31 | 746.98 Thousand |
| 07 Jul, 2022 | 8.97 | 9.34 | 8.93 | 9.16 | 121.83 Thousand |
| 06 Jul, 2022 | 8.83 | 9.4 | 8.75 | 8.94 | 247.61 Thousand |
| 05 Jul, 2022 | 8.39 | 8.96 | 8.38 | 8.85 | 284.28 Thousand |
| 01 Jul, 2022 | 7.97 | 8.83 | 7.97 | 8.54 | 334.15 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC