ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 8.2 | 10.3 | 8.2 | 10.3 | 474.96 Thousand |
| 11 Aug, 2022 | 8.2 | 8.39 | 7.99 | 8.12 | 204.53 Thousand |
| 10 Aug, 2022 | 8.13 | 8.23 | 7.7 | 8.07 | 214.36 Thousand |
| 09 Aug, 2022 | 7.87 | 8.08 | 7.64 | 7.97 | 219.58 Thousand |
| 08 Aug, 2022 | 8.42 | 8.42 | 7.96 | 8.05 | 659.01 Thousand |
| 05 Aug, 2022 | 7.72 | 8.32 | 7.67 | 8.3 | 226.99 Thousand |
| 04 Aug, 2022 | 7.31 | 7.95 | 7.31 | 7.86 | 211.08 Thousand |
| 03 Aug, 2022 | 7.34 | 7.53 | 7.19 | 7.33 | 146.99 Thousand |
| 02 Aug, 2022 | 7.0 | 7.38 | 7.0 | 7.19 | 188.21 Thousand |
| 01 Aug, 2022 | 7.41 | 7.47 | 7.03 | 7.06 | 268.36 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC