ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.6 | 7.76 | 7.4 | 7.41 | 155.7 Thousand |
| 28 Jul, 2022 | 7.78 | 7.92 | 7.31 | 7.67 | 194.19 Thousand |
| 27 Jul, 2022 | 7.46 | 7.63 | 7.08 | 7.57 | 286.64 Thousand |
| 26 Jul, 2022 | 7.12 | 7.38 | 6.92 | 7.29 | 491.85 Thousand |
| 25 Jul, 2022 | 7.37 | 7.37 | 6.95 | 7.2 | 682.54 Thousand |
| 22 Jul, 2022 | 7.6 | 7.69 | 7.35 | 7.36 | 138.86 Thousand |
| 21 Jul, 2022 | 7.61 | 7.79 | 7.43 | 7.56 | 156.85 Thousand |
| 20 Jul, 2022 | 7.57 | 7.8 | 7.47 | 7.61 | 396.17 Thousand |
| 19 Jul, 2022 | 7.9 | 7.93 | 7.47 | 7.59 | 366.81 Thousand |
| 18 Jul, 2022 | 8.18 | 8.59 | 7.76 | 7.77 | 268.77 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC