ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.21 | 6.21 | 5.95 | 6.0 | 155.17 Thousand |
| 09 Sep, 2022 | 6.08 | 6.58 | 5.79 | 6.17 | 338.18 Thousand |
| 08 Sep, 2022 | 6.13 | 6.53 | 6.13 | 6.52 | 135.11 Thousand |
| 07 Sep, 2022 | 5.91 | 6.4 | 5.91 | 6.16 | 184.27 Thousand |
| 06 Sep, 2022 | 6.45 | 6.45 | 5.98 | 6.03 | 369.8 Thousand |
| 02 Sep, 2022 | 6.83 | 7.07 | 6.33 | 6.43 | 302.95 Thousand |
| 01 Sep, 2022 | 6.82 | 6.87 | 6.39 | 6.78 | 335.89 Thousand |
| 31 Aug, 2022 | 6.7 | 6.99 | 6.7 | 6.82 | 116.64 Thousand |
| 30 Aug, 2022 | 7.1 | 7.16 | 6.74 | 6.75 | 187.83 Thousand |
| 29 Aug, 2022 | 7.01 | 7.24 | 6.85 | 7.09 | 190.11 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC