ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.87 | 5.12 | 4.66 | 4.66 | 226.84 Thousand |
| 23 Sep, 2022 | 5.05 | 5.05 | 4.73 | 4.89 | 255.04 Thousand |
| 22 Sep, 2022 | 5.12 | 5.13 | 4.86 | 5.05 | 210.35 Thousand |
| 21 Sep, 2022 | 5.13 | 5.43 | 4.94 | 5.07 | 364.73 Thousand |
| 20 Sep, 2022 | 5.33 | 5.4 | 5.21 | 5.29 | 224.55 Thousand |
| 19 Sep, 2022 | 5.49 | 5.51 | 5.1 | 5.48 | 376.74 Thousand |
| 16 Sep, 2022 | 5.37 | 5.55 | 5.2 | 5.25 | 251.14 Thousand |
| 15 Sep, 2022 | 5.52 | 5.66 | 5.36 | 5.44 | 130.59 Thousand |
| 14 Sep, 2022 | 5.68 | 5.7 | 5.51 | 5.61 | 191.9 Thousand |
| 13 Sep, 2022 | 5.93 | 5.95 | 5.6 | 5.7 | 245.26 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC