ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.75 | 4.79 | 4.29 | 4.29 | 299.95 Thousand |
| 07 Oct, 2022 | 4.93 | 5.0 | 4.73 | 4.76 | 142.85 Thousand |
| 06 Oct, 2022 | 5.0 | 5.19 | 4.97 | 5.01 | 69.8 Thousand |
| 05 Oct, 2022 | 5.07 | 5.14 | 4.87 | 5.1 | 196.24 Thousand |
| 04 Oct, 2022 | 4.93 | 5.25 | 4.87 | 5.24 | 270.1 Thousand |
| 03 Oct, 2022 | 4.87 | 4.92 | 4.69 | 4.83 | 224.57 Thousand |
| 30 Sep, 2022 | 4.92 | 5.16 | 4.82 | 4.82 | 176.91 Thousand |
| 29 Sep, 2022 | 5.03 | 5.08 | 4.84 | 4.89 | 153.91 Thousand |
| 28 Sep, 2022 | 4.93 | 5.15 | 4.93 | 5.09 | 183.19 Thousand |
| 27 Sep, 2022 | 4.64 | 4.94 | 4.58 | 4.82 | 218.22 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC