ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.24 | 4.3 | 4.08 | 4.26 | 302.17 Thousand |
| 04 Nov, 2022 | 4.43 | 4.51 | 4.19 | 4.23 | 226.61 Thousand |
| 03 Nov, 2022 | 4.04 | 4.4 | 4.0 | 4.37 | 933.35 Thousand |
| 02 Nov, 2022 | 4.47 | 4.48 | 4.11 | 4.13 | 233.43 Thousand |
| 01 Nov, 2022 | 4.53 | 4.59 | 4.41 | 4.42 | 424.29 Thousand |
| 31 Oct, 2022 | 4.51 | 4.64 | 4.42 | 4.44 | 129.27 Thousand |
| 28 Oct, 2022 | 4.55 | 4.64 | 4.42 | 4.58 | 528.69 Thousand |
| 27 Oct, 2022 | 4.8 | 4.84 | 4.5 | 4.52 | 90.49 Thousand |
| 26 Oct, 2022 | 4.68 | 5.13 | 4.61 | 4.77 | 348.44 Thousand |
| 25 Oct, 2022 | 4.61 | 4.76 | 4.53 | 4.65 | 162.22 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC