ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.6 | 3.6 | 3.34 | 3.41 | 290.53 Thousand |
| 05 Dec, 2022 | 3.63 | 3.65 | 3.47 | 3.51 | 264.01 Thousand |
| 02 Dec, 2022 | 3.48 | 3.64 | 3.34 | 3.62 | 556.57 Thousand |
| 01 Dec, 2022 | 3.69 | 3.73 | 3.39 | 3.48 | 541.42 Thousand |
| 30 Nov, 2022 | 3.42 | 3.68 | 3.36 | 3.66 | 737.44 Thousand |
| 29 Nov, 2022 | 3.42 | 3.46 | 3.31 | 3.38 | 325.58 Thousand |
| 28 Nov, 2022 | 3.56 | 3.65 | 3.34 | 3.4 | 368.84 Thousand |
| 25 Nov, 2022 | 3.63 | 3.76 | 3.57 | 3.59 | 143.5 Thousand |
| 23 Nov, 2022 | 3.78 | 3.81 | 3.64 | 3.67 | 319.24 Thousand |
| 22 Nov, 2022 | 3.78 | 3.82 | 3.6 | 3.74 | 327.59 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC