ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.5 | 3.59 | 3.42 | 3.48 | 695.23 Thousand |
| 04 Jan, 2023 | 3.47 | 3.54 | 3.23 | 3.45 | 1.01 Million |
| 03 Jan, 2023 | 3.84 | 3.98 | 3.56 | 3.59 | 444.69 Thousand |
| 30 Dec, 2022 | 3.71 | 3.86 | 3.65 | 3.84 | 601.43 Thousand |
| 29 Dec, 2022 | 3.43 | 3.83 | 3.35 | 3.79 | 749.81 Thousand |
| 28 Dec, 2022 | 3.28 | 3.68 | 3.25 | 3.6 | 529.97 Thousand |
| 27 Dec, 2022 | 3.39 | 3.54 | 3.25 | 3.32 | 1.14 Million |
| 23 Dec, 2022 | 3.02 | 3.55 | 3.0 | 3.52 | 1.8 Million |
| 22 Dec, 2022 | 3.03 | 3.18 | 2.69 | 3.08 | 2.7 Million |
| 21 Dec, 2022 | 3.63 | 3.7 | 2.98 | 3.04 | 14.03 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC