ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.05 | 5.05 | 4.6 | 4.63 | 510.13 Thousand |
| 02 Feb, 2023 | 5.6 | 5.75 | 4.85 | 4.9 | 1.01 Million |
| 01 Feb, 2023 | 5.19 | 5.49 | 5.04 | 5.45 | 503.62 Thousand |
| 31 Jan, 2023 | 4.96 | 5.24 | 4.96 | 5.11 | 227.59 Thousand |
| 30 Jan, 2023 | 5.02 | 5.17 | 4.79 | 4.92 | 291.46 Thousand |
| 27 Jan, 2023 | 4.7 | 5.07 | 4.64 | 5.05 | 346.77 Thousand |
| 26 Jan, 2023 | 4.76 | 4.86 | 4.61 | 4.72 | 287.42 Thousand |
| 25 Jan, 2023 | 4.61 | 4.8 | 4.56 | 4.74 | 232.39 Thousand |
| 24 Jan, 2023 | 4.85 | 5.01 | 4.65 | 4.68 | 314.34 Thousand |
| 23 Jan, 2023 | 4.69 | 4.84 | 4.61 | 4.73 | 251.36 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC