ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.15 | 3.17 | 2.89 | 2.91 | 1.4 Million |
| 03 Mar, 2023 | 3.29 | 3.31 | 3.12 | 3.14 | 750 Thousand |
| 02 Mar, 2023 | 3.33 | 3.37 | 3.2 | 3.27 | 539.6 Thousand |
| 01 Mar, 2023 | 3.84 | 3.84 | 3.38 | 3.38 | 475.71 Thousand |
| 28 Feb, 2023 | 3.91 | 4.0 | 3.55 | 3.6 | 516.27 Thousand |
| 27 Feb, 2023 | 4.19 | 4.24 | 4.03 | 4.07 | 272.79 Thousand |
| 24 Feb, 2023 | 3.97 | 4.1 | 3.93 | 4.0 | 282.57 Thousand |
| 23 Feb, 2023 | 4.15 | 4.2 | 3.98 | 4.05 | 734.23 Thousand |
| 22 Feb, 2023 | 4.22 | 4.26 | 4.02 | 4.15 | 355.37 Thousand |
| 21 Feb, 2023 | 4.27 | 4.3 | 4.19 | 4.24 | 235.34 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC