ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.77 | 4.8 | 4.69 | 4.7 | 257.63 Thousand |
| 19 Jan, 2023 | 4.84 | 4.85 | 4.65 | 4.73 | 330.13 Thousand |
| 18 Jan, 2023 | 5.06 | 5.13 | 4.75 | 4.85 | 483.96 Thousand |
| 17 Jan, 2023 | 5.01 | 5.19 | 4.87 | 5.0 | 388.34 Thousand |
| 13 Jan, 2023 | 5.19 | 5.19 | 4.81 | 5.0 | 1.03 Million |
| 12 Jan, 2023 | 4.19 | 5.31 | 4.18 | 5.2 | 2.77 Million |
| 11 Jan, 2023 | 4.36 | 4.37 | 4.12 | 4.27 | 702.75 Thousand |
| 10 Jan, 2023 | 3.59 | 4.43 | 3.59 | 4.34 | 2.44 Million |
| 09 Jan, 2023 | 3.7 | 3.88 | 3.56 | 3.63 | 910.23 Thousand |
| 06 Jan, 2023 | 3.45 | 3.78 | 3.32 | 3.55 | 886.96 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC