ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 2.99 | 3.18 | 2.99 | 3.18 | 509.31 Thousand |
| 19 Dec, 2022 | 3.22 | 3.23 | 2.94 | 3.04 | 346.37 Thousand |
| 16 Dec, 2022 | 3.33 | 3.35 | 3.23 | 3.25 | 260.73 Thousand |
| 15 Dec, 2022 | 3.38 | 3.51 | 3.27 | 3.32 | 272.39 Thousand |
| 14 Dec, 2022 | 3.21 | 3.57 | 3.16 | 3.48 | 570.18 Thousand |
| 13 Dec, 2022 | 3.24 | 3.32 | 3.12 | 3.21 | 347.34 Thousand |
| 12 Dec, 2022 | 3.14 | 3.2 | 3.03 | 3.1 | 318.42 Thousand |
| 09 Dec, 2022 | 3.05 | 3.22 | 2.99 | 3.1 | 494.62 Thousand |
| 08 Dec, 2022 | 2.87 | 3.14 | 2.77 | 3.07 | 440.96 Thousand |
| 07 Dec, 2022 | 3.38 | 3.38 | 2.75 | 2.87 | 1.71 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC