ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.86 | 6.96 | 6.4 | 6.55 | 155.7 Thousand |
| 31 May, 2022 | 7.33 | 7.53 | 6.65 | 6.84 | 162.48 Thousand |
| 27 May, 2022 | 7.2 | 7.51 | 6.97 | 7.39 | 235.68 Thousand |
| 26 May, 2022 | 7.12 | 7.52 | 7.12 | 7.26 | 131.96 Thousand |
| 25 May, 2022 | 7.0 | 7.26 | 6.79 | 7.16 | 148.74 Thousand |
| 24 May, 2022 | 7.52 | 7.52 | 6.82 | 7.05 | 154.73 Thousand |
| 23 May, 2022 | 7.2 | 7.53 | 7.0 | 7.51 | 139.39 Thousand |
| 20 May, 2022 | 7.05 | 7.16 | 6.61 | 7.05 | 276.43 Thousand |
| 19 May, 2022 | 6.41 | 7.01 | 6.18 | 7.01 | 370.89 Thousand |
| 18 May, 2022 | 6.61 | 6.81 | 6.39 | 6.45 | 238.06 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC