USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 11.72 | 12.59 | 11.68 | 12.0 | 115.08 Thousand |
| 02 May, 2022 | 11.63 | 12.02 | 11.45 | 11.92 | 73.55 Thousand |
| 29 Apr, 2022 | 11.57 | 12.15 | 11.43 | 11.77 | 207.73 Thousand |
| 28 Apr, 2022 | 11.78 | 12.04 | 11.1 | 11.68 | 234.96 Thousand |
| 27 Apr, 2022 | 11.68 | 12.55 | 11.45 | 11.72 | 84.47 Thousand |
| 26 Apr, 2022 | 12.69 | 12.69 | 11.58 | 11.63 | 114.96 Thousand |
| 25 Apr, 2022 | 12.47 | 12.99 | 12.34 | 12.63 | 69.31 Thousand |
| 22 Apr, 2022 | 12.89 | 13.35 | 12.46 | 12.64 | 140.76 Thousand |
| 21 Apr, 2022 | 13.16 | 13.27 | 12.66 | 12.7 | 62.8 Thousand |
| 20 Apr, 2022 | 13.41 | 13.61 | 12.95 | 13.03 | 121.63 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC