ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.47 | 4.58 | 4.35 | 4.41 | 220.81 Thousand |
| 29 Apr, 2024 | 4.37 | 4.73 | 4.3 | 4.5 | 242.22 Thousand |
| 26 Apr, 2024 | 4.44 | 4.51 | 4.21 | 4.34 | 323.49 Thousand |
| 25 Apr, 2024 | 4.65 | 4.65 | 4.41 | 4.44 | 297.28 Thousand |
| 24 Apr, 2024 | 4.99 | 5.0 | 4.71 | 4.78 | 276.68 Thousand |
| 23 Apr, 2024 | 4.72 | 5.08 | 4.72 | 4.97 | 402.95 Thousand |
| 22 Apr, 2024 | 4.79 | 4.79 | 4.56 | 4.68 | 173.36 Thousand |
| 19 Apr, 2024 | 4.76 | 4.92 | 4.6 | 4.72 | 646.03 Thousand |
| 18 Apr, 2024 | 4.95 | 4.95 | 4.72 | 4.76 | 278.55 Thousand |
| 17 Apr, 2024 | 4.52 | 5.02 | 4.49 | 4.96 | 1.27 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC