ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.49 | 3.53 | 3.27 | 3.33 | 528.92 Thousand |
| 28 May, 2024 | 3.86 | 3.88 | 3.37 | 3.57 | 837.06 Thousand |
| 24 May, 2024 | 3.61 | 3.74 | 3.53 | 3.68 | 378.83 Thousand |
| 23 May, 2024 | 3.71 | 3.87 | 3.58 | 3.64 | 664.06 Thousand |
| 22 May, 2024 | 3.73 | 3.81 | 3.66 | 3.67 | 400.34 Thousand |
| 21 May, 2024 | 4.1 | 4.17 | 3.67 | 3.73 | 1.01 Million |
| 20 May, 2024 | 4.1 | 4.23 | 3.95 | 4.11 | 317.2 Thousand |
| 17 May, 2024 | 4.12 | 4.18 | 4.0 | 4.1 | 411.31 Thousand |
| 16 May, 2024 | 4.16 | 4.3 | 4.0 | 4.09 | 515.5 Thousand |
| 15 May, 2024 | 4.12 | 4.32 | 4.06 | 4.13 | 455.95 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC