ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.2 | 3.4 | 2.98 | 3.16 | 2.05 Million |
| 11 Jun, 2024 | 3.63 | 3.67 | 3.09 | 3.14 | 801.05 Thousand |
| 10 Jun, 2024 | 3.39 | 3.66 | 3.35 | 3.64 | 395.51 Thousand |
| 07 Jun, 2024 | 3.42 | 3.73 | 3.34 | 3.42 | 927.87 Thousand |
| 06 Jun, 2024 | 3.53 | 3.54 | 3.4 | 3.48 | 235.1 Thousand |
| 05 Jun, 2024 | 3.47 | 3.56 | 3.41 | 3.54 | 363.96 Thousand |
| 04 Jun, 2024 | 3.32 | 3.92 | 3.31 | 3.5 | 1.1 Million |
| 03 Jun, 2024 | 3.37 | 3.5 | 3.0 | 3.31 | 1.56 Million |
| 31 May, 2024 | 3.41 | 3.57 | 3.3 | 3.43 | 778.21 Thousand |
| 30 May, 2024 | 3.4 | 3.48 | 3.27 | 3.44 | 616.6 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC