ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.23 | 4.28 | 3.8 | 4.04 | 638.89 Thousand |
| 13 May, 2024 | 4.27 | 4.43 | 4.18 | 4.19 | 218.61 Thousand |
| 10 May, 2024 | 4.56 | 4.58 | 4.03 | 4.3 | 1.17 Million |
| 09 May, 2024 | 4.47 | 4.68 | 4.4 | 4.57 | 329.93 Thousand |
| 08 May, 2024 | 4.71 | 4.83 | 4.38 | 4.41 | 517.4 Thousand |
| 07 May, 2024 | 4.4 | 4.91 | 4.32 | 4.83 | 886.01 Thousand |
| 06 May, 2024 | 4.82 | 5.17 | 4.42 | 4.45 | 3.36 Million |
| 03 May, 2024 | 4.96 | 5.11 | 4.81 | 4.9 | 323.27 Thousand |
| 02 May, 2024 | 4.74 | 4.75 | 4.4 | 4.73 | 279.09 Thousand |
| 01 May, 2024 | 4.44 | 4.85 | 4.35 | 4.71 | 398.99 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC