ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.33 | 4.6 | 4.3 | 4.44 | 238.23 Thousand |
| 15 Apr, 2024 | 4.39 | 4.47 | 4.11 | 4.37 | 464.87 Thousand |
| 12 Apr, 2024 | 4.71 | 4.75 | 4.31 | 4.39 | 337.03 Thousand |
| 11 Apr, 2024 | 4.77 | 4.86 | 4.52 | 4.68 | 401.62 Thousand |
| 10 Apr, 2024 | 4.6 | 4.79 | 4.5 | 4.71 | 360.56 Thousand |
| 09 Apr, 2024 | 5.14 | 5.31 | 4.75 | 4.78 | 446.58 Thousand |
| 08 Apr, 2024 | 5.02 | 5.38 | 4.93 | 5.09 | 629.62 Thousand |
| 05 Apr, 2024 | 4.64 | 5.19 | 4.45 | 5.0 | 752.23 Thousand |
| 04 Apr, 2024 | 4.44 | 4.96 | 4.36 | 4.71 | 1.21 Million |
| 03 Apr, 2024 | 4.34 | 4.44 | 4.25 | 4.43 | 339.4 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC