ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.44 | 4.44 | 4.22 | 4.31 | 215.79 Thousand |
| 01 Apr, 2024 | 4.6 | 4.6 | 4.15 | 4.44 | 443.24 Thousand |
| 28 Mar, 2024 | 4.36 | 5.01 | 4.34 | 4.49 | 979.62 Thousand |
| 27 Mar, 2024 | 4.43 | 4.43 | 4.07 | 4.2 | 236.84 Thousand |
| 26 Mar, 2024 | 4.2 | 4.54 | 4.15 | 4.35 | 179.48 Thousand |
| 25 Mar, 2024 | 4.55 | 4.6 | 4.13 | 4.2 | 365.89 Thousand |
| 22 Mar, 2024 | 4.72 | 4.75 | 4.44 | 4.54 | 245.7 Thousand |
| 21 Mar, 2024 | 4.82 | 4.84 | 4.55 | 4.61 | 222.36 Thousand |
| 20 Mar, 2024 | 4.65 | 4.79 | 4.41 | 4.73 | 311.36 Thousand |
| 19 Mar, 2024 | 4.41 | 5.01 | 4.29 | 4.67 | 1.12 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC