ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.27 | 5.27 | 4.54 | 4.63 | 991.04 Thousand |
| 01 Mar, 2024 | 4.88 | 5.07 | 4.86 | 4.86 | 309.77 Thousand |
| 29 Feb, 2024 | 4.55 | 5.05 | 4.42 | 4.83 | 557.54 Thousand |
| 28 Feb, 2024 | 5.05 | 5.14 | 4.81 | 4.86 | 349.21 Thousand |
| 27 Feb, 2024 | 5.32 | 5.32 | 4.89 | 5.01 | 825.64 Thousand |
| 26 Feb, 2024 | 4.76 | 5.34 | 4.76 | 5.14 | 778.06 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 4.58 | 4.68 | 426.81 Thousand |
| 22 Feb, 2024 | 4.78 | 5.06 | 4.71 | 4.89 | 718.97 Thousand |
| 21 Feb, 2024 | 4.7 | 5.14 | 4.55 | 4.69 | 877.83 Thousand |
| 20 Feb, 2024 | 5.43 | 6.04 | 4.73 | 4.82 | 1.81 Million |
ADM
ADNT
ADT
ACU
ACVT
ADC