ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.95 | 5.46 | 4.85 | 5.29 | 799.55 Thousand |
| 15 Feb, 2024 | 5.0 | 5.02 | 4.6 | 4.97 | 703.46 Thousand |
| 14 Feb, 2024 | 4.3 | 4.99 | 4.3 | 4.86 | 1.13 Million |
| 13 Feb, 2024 | 4.5 | 4.5 | 3.99 | 4.22 | 591.23 Thousand |
| 12 Feb, 2024 | 4.47 | 4.8 | 4.45 | 4.45 | 1.16 Million |
| 09 Feb, 2024 | 4.0 | 4.61 | 3.98 | 4.36 | 1.41 Million |
| 08 Feb, 2024 | 4.11 | 4.25 | 3.82 | 3.93 | 1 Million |
| 07 Feb, 2024 | 3.89 | 4.14 | 3.83 | 4.11 | 753.94 Thousand |
| 06 Feb, 2024 | 3.63 | 4.03 | 3.63 | 3.93 | 982.01 Thousand |
| 05 Feb, 2024 | 3.5 | 3.82 | 3.45 | 3.65 | 526.78 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC